SIS Limited (SIS.NS)

INR 371.35

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 400.35 402.2 393.3 398.4 32.27 Thousand
07 Oct, 2024 401.3 405.0 392.95 398.85 56.95 Thousand
04 Oct, 2024 402.15 406.0 396.1 403.0 48.15 Thousand
03 Oct, 2024 412.0 414.0 404.0 405.9 56.73 Thousand
01 Oct, 2024 419.7 419.7 410.5 414.3 20.39 Thousand
30 Sep, 2024 421.35 423.3 416.1 417.6 22.21 Thousand
27 Sep, 2024 416.1 423.9 416.1 421.35 47.95 Thousand
26 Sep, 2024 415.0 419.8 414.25 417.85 31.02 Thousand
25 Sep, 2024 418.0 423.0 416.0 417.85 33.87 Thousand
24 Sep, 2024 414.25 425.0 414.25 423.55 66.08 Thousand