SIS Limited (SIS.NS)

INR 337.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 332.7 340.0 326.3 330.95 61.31 Thousand
13 Jan, 2025 344.0 347.65 331.45 337.75 38.82 Thousand
10 Jan, 2025 340.1 349.8 340.1 343.2 17.15 Thousand
09 Jan, 2025 355.0 355.0 345.0 346.75 22.82 Thousand
08 Jan, 2025 354.0 354.95 347.55 351.15 23.95 Thousand
07 Jan, 2025 354.5 356.05 350.0 351.75 51.62 Thousand
06 Jan, 2025 369.15 373.45 349.75 354.45 49 Thousand
03 Jan, 2025 367.95 373.95 366.3 369.15 17.31 Thousand
02 Jan, 2025 367.8 373.05 363.15 367.95 32.82 Thousand
01 Jan, 2025 362.45 368.25 362.0 365.8 13.59 Thousand