SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 366.0 | 368.5 | 361.0 | 366.95 | 51.22 Thousand |
| 25 Aug, 2025 | 362.0 | 374.0 | 362.0 | 365.3 | 67.79 Thousand |
| 22 Aug, 2025 | 364.9 | 369.9 | 359.95 | 365.75 | 106.52 Thousand |
| 21 Aug, 2025 | 360.2 | 365.85 | 357.55 | 360.8 | 139.46 Thousand |
| 20 Aug, 2025 | 359.5 | 363.45 | 357.5 | 360.2 | 91.79 Thousand |
| 19 Aug, 2025 | 358.4 | 363.75 | 354.8 | 359.5 | 53.85 Thousand |
| 18 Aug, 2025 | 353.0 | 359.45 | 350.85 | 355.8 | 78.38 Thousand |
| 14 Aug, 2025 | 357.5 | 363.8 | 349.15 | 352.4 | 76.59 Thousand |
| 13 Aug, 2025 | 368.5 | 371.0 | 354.1 | 357.5 | 72.44 Thousand |
| 12 Aug, 2025 | 370.0 | 375.15 | 362.65 | 363.95 | 71.33 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA