SIS Limited (SIS.NS)

INR 343.35

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 462.0 467.9 454.85 456.35 55.43 Thousand
06 Oct, 2023 475.0 478.0 460.45 472.85 241.6 Thousand
05 Oct, 2023 441.15 485.5 441.15 480.15 1.54 Million
04 Oct, 2023 447.35 454.35 432.0 438.05 95.47 Thousand
03 Oct, 2023 440.0 451.8 435.25 447.35 187.67 Thousand
29 Sep, 2023 431.65 433.5 429.0 430.3 18.52 Thousand
28 Sep, 2023 429.6 434.75 427.55 431.65 20.08 Thousand
27 Sep, 2023 430.0 433.5 425.25 429.6 25.31 Thousand
26 Sep, 2023 440.0 440.65 422.75 428.6 49.18 Thousand
25 Sep, 2023 426.45 444.2 426.05 440.3 62.15 Thousand