SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 414.6 | 415.75 | 410.1 | 413.25 | 62.53 Thousand |
| 14 May, 2024 | 417.6 | 418.0 | 410.7 | 412.5 | 54.44 Thousand |
| 13 May, 2024 | 421.0 | 427.0 | 410.7 | 417.6 | 47.85 Thousand |
| 10 May, 2024 | 413.4 | 429.25 | 411.0 | 424.05 | 76.01 Thousand |
| 09 May, 2024 | 418.7 | 424.9 | 404.7 | 411.3 | 106.38 Thousand |
| 08 May, 2024 | 433.8 | 433.8 | 411.1 | 418.7 | 106.35 Thousand |
| 07 May, 2024 | 436.15 | 448.0 | 431.15 | 433.8 | 67.28 Thousand |
| 06 May, 2024 | 455.0 | 459.0 | 438.0 | 440.5 | 61.6 Thousand |
| 03 May, 2024 | 461.95 | 462.0 | 453.6 | 455.15 | 48.55 Thousand |
| 02 May, 2024 | 466.55 | 467.0 | 449.0 | 453.1 | 91.59 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA