SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 450.0 | 451.85 | 435.8 | 448.8 | 87 Thousand |
| 12 Apr, 2024 | 452.45 | 465.05 | 445.35 | 452.15 | 381.34 Thousand |
| 10 Apr, 2024 | 455.0 | 458.8 | 448.2 | 451.65 | 19.42 Thousand |
| 09 Apr, 2024 | 452.8 | 456.65 | 448.75 | 454.85 | 37.59 Thousand |
| 08 Apr, 2024 | 454.05 | 459.35 | 446.25 | 450.85 | 31.73 Thousand |
| 05 Apr, 2024 | 448.0 | 459.0 | 444.95 | 454.05 | 71.08 Thousand |
| 04 Apr, 2024 | 442.35 | 446.7 | 438.35 | 443.45 | 23.76 Thousand |
| 03 Apr, 2024 | 438.05 | 442.8 | 436.0 | 440.1 | 20.63 Thousand |
| 02 Apr, 2024 | 434.05 | 441.95 | 421.3 | 438.05 | 49.61 Thousand |
| 01 Apr, 2024 | 413.05 | 441.0 | 413.05 | 435.7 | 79.26 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA