SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 421.95 | 428.5 | 402.4 | 409.25 | 123.2 Thousand |
| 27 Mar, 2024 | 442.1 | 443.0 | 415.95 | 418.5 | 172.18 Thousand |
| 26 Mar, 2024 | 440.8 | 452.0 | 437.1 | 439.9 | 68.22 Thousand |
| 22 Mar, 2024 | 449.6 | 450.0 | 437.4 | 440.8 | 53.1 Thousand |
| 21 Mar, 2024 | 447.3 | 469.8 | 441.8 | 449.6 | 68.53 Thousand |
| 20 Mar, 2024 | 431.35 | 452.0 | 430.45 | 444.6 | 72.34 Thousand |
| 19 Mar, 2024 | 454.75 | 456.95 | 430.0 | 433.75 | 237.03 Thousand |
| 18 Mar, 2024 | 447.0 | 458.15 | 444.0 | 454.75 | 24.58 Thousand |
| 15 Mar, 2024 | 456.25 | 466.0 | 452.2 | 454.4 | 46.98 Thousand |
| 14 Mar, 2024 | 446.95 | 462.95 | 441.0 | 454.95 | 46.11 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA