SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 458.0 | 461.9 | 434.0 | 447.1 | 221.71 Thousand |
| 12 Mar, 2024 | 450.35 | 465.0 | 450.35 | 458.0 | 302.55 Thousand |
| 11 Mar, 2024 | 452.6 | 480.05 | 450.0 | 455.35 | 234.64 Thousand |
| 07 Mar, 2024 | 441.55 | 454.5 | 441.55 | 452.6 | 31.5 Thousand |
| 06 Mar, 2024 | 451.0 | 451.95 | 435.2 | 444.95 | 214.28 Thousand |
| 05 Mar, 2024 | 449.25 | 454.1 | 447.0 | 450.45 | 36.24 Thousand |
| 04 Mar, 2024 | 445.3 | 457.0 | 440.6 | 449.25 | 83.77 Thousand |
| 02 Mar, 2024 | 446.4 | 446.4 | 433.05 | 439.95 | 6005.00 |
| 01 Mar, 2024 | 437.95 | 446.85 | 432.95 | 443.85 | 76.6 Thousand |
| 29 Feb, 2024 | 418.85 | 441.6 | 416.05 | 437.8 | 135.37 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA