SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 449.6 | 451.45 | 441.25 | 449.15 | 32.7 Thousand |
| 13 Feb, 2024 | 455.2 | 456.95 | 442.05 | 449.6 | 73.95 Thousand |
| 12 Feb, 2024 | 471.35 | 474.25 | 451.15 | 452.9 | 75.16 Thousand |
| 09 Feb, 2024 | 491.1 | 492.2 | 466.05 | 469.0 | 81.48 Thousand |
| 08 Feb, 2024 | 493.6 | 500.0 | 484.05 | 491.45 | 74.21 Thousand |
| 07 Feb, 2024 | 491.0 | 495.75 | 483.85 | 486.8 | 64.62 Thousand |
| 06 Feb, 2024 | 491.0 | 500.95 | 480.55 | 490.45 | 90.18 Thousand |
| 05 Feb, 2024 | 488.0 | 497.0 | 482.25 | 488.9 | 131.96 Thousand |
| 02 Feb, 2024 | 490.15 | 493.1 | 478.35 | 487.0 | 130.55 Thousand |
| 01 Feb, 2024 | 492.95 | 498.95 | 483.75 | 488.5 | 233.81 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA