SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 521.95 | 531.5 | 483.6 | 487.4 | 338.59 Thousand |
| 30 Jan, 2024 | 530.95 | 538.95 | 513.0 | 521.8 | 135.27 Thousand |
| 29 Jan, 2024 | 524.5 | 530.0 | 518.0 | 524.6 | 220.49 Thousand |
| 25 Jan, 2024 | 513.9 | 524.5 | 510.1 | 519.4 | 140.46 Thousand |
| 24 Jan, 2024 | 500.0 | 528.0 | 498.35 | 506.4 | 277.36 Thousand |
| 23 Jan, 2024 | 541.75 | 541.75 | 489.9 | 496.8 | 484.41 Thousand |
| 20 Jan, 2024 | 477.0 | 564.55 | 477.0 | 516.0 | 1.94 Million |
| 19 Jan, 2024 | 468.3 | 481.25 | 463.55 | 475.95 | 78.44 Thousand |
| 18 Jan, 2024 | 468.0 | 471.0 | 451.1 | 465.95 | 46.86 Thousand |
| 17 Jan, 2024 | 461.0 | 468.85 | 458.35 | 463.1 | 65.82 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA