SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 455.0 | 458.3 | 450.0 | 453.25 | 158.82 Thousand |
| 01 Jan, 2024 | 449.9 | 468.95 | 448.9 | 465.0 | 85.2 Thousand |
| 29 Dec, 2023 | 458.05 | 461.1 | 451.9 | 454.3 | 97.76 Thousand |
| 28 Dec, 2023 | 467.0 | 472.95 | 454.7 | 456.85 | 112.8 Thousand |
| 27 Dec, 2023 | 470.0 | 470.0 | 459.0 | 467.65 | 39.45 Thousand |
| 26 Dec, 2023 | 472.45 | 474.1 | 461.0 | 465.6 | 41.01 Thousand |
| 22 Dec, 2023 | 477.55 | 479.0 | 463.95 | 470.15 | 57.93 Thousand |
| 21 Dec, 2023 | 458.15 | 478.3 | 456.0 | 475.15 | 83.02 Thousand |
| 20 Dec, 2023 | 471.8 | 502.0 | 451.25 | 462.1 | 457.52 Thousand |
| 19 Dec, 2023 | 461.0 | 469.8 | 461.0 | 466.0 | 64.56 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA