SIS LIMITED (SIS)

INR 328.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 475.0 482.0 465.8 469.55 156.11 Thousand
01 Dec, 2023 483.0 485.85 466.5 468.7 221.69 Thousand
30 Nov, 2023 487.5 491.0 478.05 486.4 102.54 Thousand
29 Nov, 2023 475.45 489.85 474.0 483.95 209.39 Thousand
28 Nov, 2023 468.0 480.0 462.75 474.55 321.46 Thousand
24 Nov, 2023 438.0 464.0 437.95 458.95 129.29 Thousand
23 Nov, 2023 431.1 453.7 431.1 438.35 101.23 Thousand
22 Nov, 2023 443.1 444.85 430.0 431.4 25.24 Thousand
21 Nov, 2023 446.0 450.05 438.2 440.9 26.86 Thousand
20 Nov, 2023 443.15 450.0 440.6 446.15 31.59 Thousand