SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 778.25 | 796.95 | 778.25 | 790.05 | 52.06 Thousand |
| 11 Oct, 2017 | 784.0 | 789.0 | 780.45 | 785.15 | 8017.00 |
| 10 Oct, 2017 | 769.0 | 792.0 | 769.0 | 785.1 | 21.3 Thousand |
| 09 Oct, 2017 | 766.25 | 777.5 | 766.25 | 773.25 | 18.39 Thousand |
| 06 Oct, 2017 | 775.0 | 784.9 | 764.0 | 769.0 | 53.17 Thousand |
| 05 Oct, 2017 | 775.0 | 780.0 | 772.1 | 774.85 | 13.63 Thousand |
| 04 Oct, 2017 | 780.2 | 780.2 | 775.0 | 775.1 | 5999.00 |
| 03 Oct, 2017 | 791.0 | 803.45 | 775.0 | 779.55 | 9376.00 |
| 29 Sep, 2017 | 787.05 | 803.15 | 787.05 | 799.6 | 37.19 Thousand |
| 28 Sep, 2017 | 776.05 | 800.0 | 770.3 | 795.15 | 21.19 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA