SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 786.6 | 788.15 | 774.0 | 779.85 | 17.74 Thousand |
| 12 Sep, 2017 | 795.0 | 805.05 | 780.1 | 783.35 | 19.08 Thousand |
| 11 Sep, 2017 | 782.0 | 817.7 | 782.0 | 799.7 | 98.12 Thousand |
| 08 Sep, 2017 | 775.0 | 795.45 | 774.0 | 788.15 | 91.15 Thousand |
| 07 Sep, 2017 | 776.1 | 781.95 | 772.6 | 776.85 | 26.65 Thousand |
| 06 Sep, 2017 | 771.8 | 784.0 | 771.0 | 776.1 | 93.68 Thousand |
| 05 Sep, 2017 | 784.8 | 786.85 | 768.0 | 771.5 | 34.76 Thousand |
| 04 Sep, 2017 | 775.0 | 790.0 | 774.1 | 780.5 | 46.84 Thousand |
| 01 Sep, 2017 | 771.25 | 785.0 | 771.25 | 780.3 | 51.95 Thousand |
| 31 Aug, 2017 | 778.7 | 787.9 | 771.05 | 775.55 | 24.72 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA