SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 764.8 | 784.0 | 762.05 | 778.7 | 28.91 Thousand |
| 29 Aug, 2017 | 771.5 | 779.0 | 752.6 | 755.6 | 24.82 Thousand |
| 28 Aug, 2017 | 769.9 | 780.0 | 768.05 | 773.05 | 27.94 Thousand |
| 24 Aug, 2017 | 775.9 | 782.0 | 763.1 | 767.25 | 34.8 Thousand |
| 23 Aug, 2017 | 765.0 | 785.0 | 765.0 | 777.35 | 64.42 Thousand |
| 22 Aug, 2017 | 774.0 | 791.95 | 760.0 | 764.85 | 66.65 Thousand |
| 21 Aug, 2017 | 788.05 | 794.05 | 765.1 | 774.85 | 58.36 Thousand |
| 18 Aug, 2017 | 812.95 | 812.95 | 780.25 | 791.5 | 82.42 Thousand |
| 17 Aug, 2017 | 813.9 | 829.0 | 812.0 | 815.05 | 227.73 Thousand |
| 16 Aug, 2017 | 792.5 | 816.0 | 790.0 | 812.55 | 285.82 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA