SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 764.15 | 782.4 | 764.15 | 778.95 | 50.12 Thousand |
| 26 Sep, 2017 | 771.85 | 780.0 | 759.5 | 764.1 | 7917.00 |
| 25 Sep, 2017 | 766.0 | 778.45 | 753.1 | 769.45 | 29.92 Thousand |
| 22 Sep, 2017 | 770.5 | 775.0 | 765.0 | 768.0 | 12.24 Thousand |
| 21 Sep, 2017 | 768.0 | 780.0 | 768.0 | 775.05 | 33.58 Thousand |
| 20 Sep, 2017 | 780.0 | 780.1 | 766.5 | 770.65 | 10.85 Thousand |
| 19 Sep, 2017 | 782.05 | 790.0 | 777.8 | 779.25 | 52.11 Thousand |
| 18 Sep, 2017 | 775.15 | 793.45 | 771.0 | 791.5 | 31.18 Thousand |
| 15 Sep, 2017 | 766.05 | 785.0 | 766.05 | 780.65 | 17.62 Thousand |
| 14 Sep, 2017 | 787.7 | 787.7 | 765.55 | 770.3 | 16.2 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA