SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 779.0 | 783.0 | 773.0 | 775.5 | 12.1 Thousand |
| 26 Oct, 2017 | 783.0 | 783.0 | 775.55 | 777.35 | 13.13 Thousand |
| 25 Oct, 2017 | 789.0 | 789.0 | 775.0 | 778.25 | 5133.00 |
| 24 Oct, 2017 | 783.0 | 788.0 | 780.55 | 785.05 | 8301.00 |
| 23 Oct, 2017 | 781.5 | 797.9 | 777.0 | 781.15 | 2777.00 |
| 19 Oct, 2017 | 789.0 | 800.0 | 783.3 | 792.25 | 6726.00 |
| 18 Oct, 2017 | 780.05 | 800.0 | 780.05 | 787.8 | 60.48 Thousand |
| 17 Oct, 2017 | 781.05 | 800.0 | 775.1 | 789.1 | 59.04 Thousand |
| 16 Oct, 2017 | 785.25 | 791.35 | 781.0 | 785.05 | 5598.00 |
| 13 Oct, 2017 | 785.1 | 792.85 | 785.0 | 791.35 | 13.83 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA