SIS LIMITED (SIS)

INR 328.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 1043.8 1145.35 1030.0 1129.35 282.27 Thousand
23 Nov, 2017 951.0 1062.9 951.0 1032.15 522.67 Thousand
22 Nov, 2017 906.0 914.8 885.1 900.45 27.85 Thousand
21 Nov, 2017 910.0 923.0 890.0 901.45 23.21 Thousand
20 Nov, 2017 874.0 914.4 860.0 907.15 49.7 Thousand
17 Nov, 2017 890.0 905.0 875.0 884.6 30.68 Thousand
16 Nov, 2017 859.0 895.0 859.0 890.85 58.22 Thousand
15 Nov, 2017 855.15 871.0 855.15 861.55 32.57 Thousand
14 Nov, 2017 853.0 874.0 835.45 873.2 44.32 Thousand
13 Nov, 2017 825.0 854.35 825.0 848.55 46.52 Thousand