SIS LIMITED (SIS)
INR 328.9
(1.28%)
INR 328.9
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 845.0 | 845.0 | 834.05 | 842.75 | 32.08 Thousand |
| 09 Nov, 2017 | 842.6 | 850.0 | 815.05 | 848.0 | 54.59 Thousand |
| 08 Nov, 2017 | 838.0 | 855.4 | 835.0 | 840.6 | 63.26 Thousand |
| 07 Nov, 2017 | 812.0 | 850.4 | 812.0 | 840.6 | 106.08 Thousand |
| 06 Nov, 2017 | 821.0 | 826.0 | 810.0 | 815.15 | 52.83 Thousand |
| 03 Nov, 2017 | 775.1 | 825.0 | 775.1 | 820.7 | 532.8 Thousand |
| 02 Nov, 2017 | 777.8 | 792.0 | 777.0 | 782.3 | 37.97 Thousand |
| 01 Nov, 2017 | 788.9 | 792.0 | 777.2 | 786.75 | 13.18 Thousand |
| 31 Oct, 2017 | 778.0 | 788.85 | 777.15 | 783.55 | 7025.00 |
| 30 Oct, 2017 | 775.55 | 790.0 | 775.55 | 782.65 | 12.22 Thousand |
SITINET
SIYSIL
SJS
SINDHUTRAD
SINTERCOM
SIRCA