Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 490.26 | 512.76 | 490.26 | 498.4 | 123.8 Thousand |
| 20 Dec, 2021 | 514.0 | 544.0 | 480.76 | 490.6 | 215.68 Thousand |
| 17 Dec, 2021 | 531.1 | 585.0 | 505.3 | 513.6 | 199.96 Thousand |
| 16 Dec, 2021 | 559.96 | 570.0 | 537.0 | 538.9 | 118.81 Thousand |
| 15 Dec, 2021 | 579.0 | 579.0 | 557.0 | 561.54 | 57.23 Thousand |
| 14 Dec, 2021 | 574.9 | 582.5 | 565.0 | 569.7 | 58.17 Thousand |
| 13 Dec, 2021 | 576.8 | 586.0 | 567.0 | 574.9 | 83.77 Thousand |
| 10 Dec, 2021 | 584.0 | 591.46 | 571.26 | 574.66 | 92.26 Thousand |
| 09 Dec, 2021 | 571.7 | 600.0 | 569.46 | 584.46 | 388.66 Thousand |
| 08 Dec, 2021 | 604.0 | 605.5 | 565.0 | 571.7 | 453.47 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM