Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 533.0 | 607.0 | 529.84 | 596.7 | 1.49 Million |
| 06 Dec, 2021 | 557.0 | 572.0 | 520.4 | 525.2 | 234.91 Thousand |
| 03 Dec, 2021 | 579.0 | 584.0 | 550.0 | 556.46 | 276.45 Thousand |
| 02 Dec, 2021 | 583.0 | 625.0 | 550.7 | 573.46 | 1.07 Million |
| 01 Dec, 2021 | 521.96 | 583.7 | 519.34 | 571.0 | 1.41 Million |
| 30 Nov, 2021 | 441.3 | 512.0 | 441.3 | 495.36 | 473.37 Thousand |
| 29 Nov, 2021 | 471.3 | 485.14 | 402.2 | 440.8 | 122.51 Thousand |
| 26 Nov, 2021 | 480.14 | 503.0 | 475.0 | 480.14 | 95.23 Thousand |
| 25 Nov, 2021 | 503.0 | 504.7 | 485.3 | 489.76 | 76.51 Thousand |
| 24 Nov, 2021 | 488.0 | 515.9 | 487.6 | 496.64 | 195.24 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM