Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 395.7 399.0 383.0 385.0 78.24 Thousand
04 Nov, 2021 389.7 397.0 385.54 395.7 45.56 Thousand
03 Nov, 2021 388.54 392.54 382.6 385.7 32.48 Thousand
02 Nov, 2021 369.36 386.0 367.0 384.26 89.86 Thousand
01 Nov, 2021 377.5 377.5 364.14 369.36 71.56 Thousand
29 Oct, 2021 379.0 379.0 360.0 362.64 49.46 Thousand
28 Oct, 2021 386.9 386.9 371.54 374.26 34.01 Thousand
27 Oct, 2021 393.76 398.3 375.54 381.04 33.95 Thousand
26 Oct, 2021 371.0 395.0 368.1 384.6 62.56 Thousand
25 Oct, 2021 400.0 404.76 372.0 376.26 84.22 Thousand