Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 397.1 | 407.96 | 386.1 | 397.9 | 49.22 Thousand |
| 21 Oct, 2021 | 403.26 | 418.7 | 385.0 | 395.36 | 108.51 Thousand |
| 20 Oct, 2021 | 407.0 | 407.36 | 395.0 | 402.46 | 54.76 Thousand |
| 19 Oct, 2021 | 420.1 | 423.2 | 396.3 | 405.1 | 122.94 Thousand |
| 18 Oct, 2021 | 417.3 | 421.0 | 414.7 | 417.2 | 63.51 Thousand |
| 14 Oct, 2021 | 432.0 | 432.0 | 415.5 | 417.86 | 75.39 Thousand |
| 13 Oct, 2021 | 425.54 | 433.96 | 415.1 | 421.36 | 68.49 Thousand |
| 12 Oct, 2021 | 431.0 | 431.96 | 416.26 | 428.1 | 65.32 Thousand |
| 11 Oct, 2021 | 403.54 | 430.96 | 397.86 | 418.1 | 127.57 Thousand |
| 08 Oct, 2021 | 413.96 | 418.0 | 404.2 | 408.96 | 86.35 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM