Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 417.5 | 430.0 | 371.2 | 410.26 | 140.17 Thousand |
| 06 Oct, 2021 | 427.7 | 435.0 | 402.4 | 417.5 | 324.01 Thousand |
| 05 Oct, 2021 | 440.0 | 456.0 | 420.26 | 428.8 | 1.18 Million |
| 04 Oct, 2021 | 361.4 | 427.26 | 356.1 | 427.26 | 1.54 Million |
| 01 Oct, 2021 | 355.0 | 363.0 | 353.0 | 356.04 | 103.26 Thousand |
| 30 Sep, 2021 | 338.0 | 366.76 | 334.0 | 355.04 | 495.57 Thousand |
| 29 Sep, 2021 | 335.0 | 341.5 | 335.0 | 339.4 | 32.71 Thousand |
| 28 Sep, 2021 | 341.9 | 341.9 | 331.5 | 334.8 | 37.56 Thousand |
| 27 Sep, 2021 | 347.4 | 347.4 | 337.9 | 338.46 | 34.08 Thousand |
| 24 Sep, 2021 | 340.0 | 348.7 | 340.0 | 344.04 | 65.61 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM