Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 509.0 509.0 478.0 481.8 103.32 Thousand
22 Nov, 2021 472.1 496.0 465.0 490.6 310.33 Thousand
18 Nov, 2021 493.0 498.0 454.46 466.96 223.84 Thousand
17 Nov, 2021 488.0 514.76 481.86 487.9 312.83 Thousand
16 Nov, 2021 472.0 530.0 452.26 495.96 1.13 Million
15 Nov, 2021 426.7 449.0 410.14 442.46 509.57 Thousand
12 Nov, 2021 427.0 434.9 413.46 421.9 136.09 Thousand
11 Nov, 2021 422.54 427.0 422.5 424.46 58.19 Thousand
10 Nov, 2021 428.0 429.0 420.0 426.04 120.97 Thousand
09 Nov, 2021 389.7 448.4 388.26 428.26 1.11 Million