Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 535.04 548.96 526.0 529.46 50.51 Thousand
03 Jan, 2022 536.5 549.4 531.1 535.1 82.15 Thousand
31 Dec, 2021 513.0 559.04 511.26 535.76 245.64 Thousand
30 Dec, 2021 515.0 523.54 505.64 507.76 34.99 Thousand
29 Dec, 2021 514.9 525.0 510.04 516.9 45.47 Thousand
28 Dec, 2021 506.0 522.04 506.0 510.46 58.8 Thousand
27 Dec, 2021 522.8 522.8 505.04 508.1 28.34 Thousand
24 Dec, 2021 528.5 528.5 498.0 506.36 47.27 Thousand
23 Dec, 2021 512.0 524.4 508.0 511.54 72.21 Thousand
22 Dec, 2021 502.3 518.96 502.1 508.64 69.4 Thousand