Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 555.0 560.9 540.0 542.16 58.7 Thousand
17 Jan, 2022 577.9 579.0 550.04 553.6 150.64 Thousand
14 Jan, 2022 510.76 594.7 506.0 576.8 579.56 Thousand
13 Jan, 2022 521.0 521.0 507.0 511.46 47.86 Thousand
12 Jan, 2022 522.5 522.5 513.04 514.9 29.59 Thousand
11 Jan, 2022 520.16 521.0 509.86 514.54 57.17 Thousand
10 Jan, 2022 520.0 529.16 511.14 516.26 70.17 Thousand
07 Jan, 2022 525.04 530.2 513.4 518.46 52.38 Thousand
06 Jan, 2022 530.0 530.0 512.6 520.96 44.2 Thousand
05 Jan, 2022 541.0 541.0 518.2 523.26 56.12 Thousand