Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 519.0 | 526.34 | 515.0 | 521.76 | 32.96 Thousand |
| 01 Feb, 2022 | 521.7 | 523.9 | 510.0 | 515.1 | 38.02 Thousand |
| 31 Jan, 2022 | 528.7 | 529.9 | 508.0 | 514.3 | 53.74 Thousand |
| 28 Jan, 2022 | 524.0 | 535.0 | 515.0 | 520.26 | 59.26 Thousand |
| 27 Jan, 2022 | 506.1 | 526.8 | 506.1 | 518.8 | 40.16 Thousand |
| 25 Jan, 2022 | 491.0 | 525.0 | 491.0 | 517.16 | 66.5 Thousand |
| 24 Jan, 2022 | 543.0 | 550.0 | 485.0 | 505.04 | 141.14 Thousand |
| 21 Jan, 2022 | 549.0 | 576.5 | 549.0 | 554.3 | 271.07 Thousand |
| 20 Jan, 2022 | 537.0 | 550.0 | 532.84 | 548.54 | 67.6 Thousand |
| 19 Jan, 2022 | 542.16 | 545.2 | 534.16 | 536.76 | 30.41 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM