Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 489.0 | 498.4 | 477.0 | 479.9 | 80.16 Thousand |
| 15 Feb, 2022 | 465.0 | 483.96 | 465.0 | 479.46 | 41.53 Thousand |
| 14 Feb, 2022 | 471.0 | 478.0 | 457.0 | 468.04 | 51.36 Thousand |
| 11 Feb, 2022 | 503.0 | 507.7 | 480.0 | 483.1 | 44.76 Thousand |
| 10 Feb, 2022 | 510.0 | 513.4 | 504.0 | 507.2 | 13.85 Thousand |
| 09 Feb, 2022 | 505.0 | 516.76 | 500.54 | 505.96 | 30.86 Thousand |
| 08 Feb, 2022 | 524.8 | 524.8 | 505.0 | 508.6 | 31.68 Thousand |
| 07 Feb, 2022 | 511.0 | 516.4 | 507.1 | 513.3 | 56.63 Thousand |
| 04 Feb, 2022 | 514.0 | 521.96 | 506.64 | 510.5 | 54 Thousand |
| 03 Feb, 2022 | 519.0 | 528.0 | 504.64 | 514.0 | 45.67 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM