Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 439.0 | 449.0 | 432.0 | 433.9 | 21.17 Thousand |
| 02 Mar, 2022 | 437.5 | 441.96 | 426.04 | 430.04 | 43.96 Thousand |
| 28 Feb, 2022 | 421.0 | 448.6 | 408.0 | 443.46 | 55.36 Thousand |
| 25 Feb, 2022 | 406.0 | 478.7 | 406.0 | 422.54 | 65.32 Thousand |
| 24 Feb, 2022 | 425.0 | 443.8 | 395.0 | 403.14 | 100.56 Thousand |
| 23 Feb, 2022 | 443.0 | 458.9 | 443.0 | 451.86 | 24.15 Thousand |
| 22 Feb, 2022 | 451.1 | 456.0 | 438.0 | 447.9 | 92.85 Thousand |
| 21 Feb, 2022 | 472.0 | 474.8 | 456.0 | 460.1 | 33.02 Thousand |
| 18 Feb, 2022 | 488.0 | 489.9 | 470.0 | 471.4 | 25.31 Thousand |
| 17 Feb, 2022 | 488.0 | 498.5 | 482.0 | 487.96 | 37.08 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM