Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 470.0 | 499.8 | 466.86 | 484.76 | 77.12 Thousand |
| 31 Mar, 2022 | 450.5 | 470.0 | 450.5 | 464.86 | 52.84 Thousand |
| 30 Mar, 2022 | 453.0 | 472.0 | 447.36 | 451.96 | 41.75 Thousand |
| 29 Mar, 2022 | 474.0 | 479.0 | 450.0 | 456.1 | 61.8 Thousand |
| 28 Mar, 2022 | 465.64 | 469.86 | 456.86 | 459.04 | 24.23 Thousand |
| 25 Mar, 2022 | 462.3 | 469.4 | 457.04 | 465.64 | 45.94 Thousand |
| 24 Mar, 2022 | 456.0 | 466.2 | 455.1 | 461.46 | 25.28 Thousand |
| 23 Mar, 2022 | 467.0 | 467.0 | 455.1 | 458.7 | 149.72 Thousand |
| 22 Mar, 2022 | 465.4 | 465.4 | 454.36 | 462.4 | 27.86 Thousand |
| 21 Mar, 2022 | 469.0 | 472.36 | 455.0 | 459.5 | 49.14 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM