Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 512.0 523.9 502.0 506.1 51.27 Thousand
18 Apr, 2022 505.64 516.5 497.4 510.46 43.12 Thousand
13 Apr, 2022 510.26 516.76 505.0 505.64 18.23 Thousand
12 Apr, 2022 503.0 511.0 500.7 507.7 30.81 Thousand
11 Apr, 2022 516.0 520.0 506.6 507.5 59.76 Thousand
08 Apr, 2022 522.0 522.0 507.0 513.26 28.32 Thousand
07 Apr, 2022 507.0 516.96 501.0 506.7 24.9 Thousand
06 Apr, 2022 494.0 516.8 493.76 506.6 36.97 Thousand
05 Apr, 2022 498.7 510.0 484.1 494.2 38.11 Thousand
04 Apr, 2022 494.46 496.7 485.64 492.86 29.01 Thousand