Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 472.14 473.3 462.0 464.7 50.67 Thousand
16 Mar, 2022 461.3 474.0 456.0 461.9 70.17 Thousand
15 Mar, 2022 465.0 479.4 422.7 454.5 266.04 Thousand
14 Mar, 2022 455.0 460.76 446.2 452.7 34.43 Thousand
11 Mar, 2022 463.26 475.0 446.3 452.7 160.45 Thousand
10 Mar, 2022 446.8 504.76 442.14 462.9 607.25 Thousand
09 Mar, 2022 407.0 429.7 407.0 425.5 39.23 Thousand
08 Mar, 2022 402.0 419.96 394.04 399.26 53.38 Thousand
07 Mar, 2022 404.86 406.04 391.1 397.2 71.87 Thousand
04 Mar, 2022 439.46 439.46 401.2 408.14 119.58 Thousand