Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 493.1 496.7 470.0 482.54 33.53 Thousand
02 May, 2022 493.0 502.76 450.14 490.6 54.1 Thousand
29 Apr, 2022 510.0 520.0 490.0 498.36 54.39 Thousand
28 Apr, 2022 527.04 527.8 503.26 508.04 42.01 Thousand
27 Apr, 2022 539.96 539.96 521.0 524.4 33.59 Thousand
26 Apr, 2022 527.0 546.96 525.0 537.3 96.9 Thousand
25 Apr, 2022 539.7 539.9 512.5 524.6 46.82 Thousand
22 Apr, 2022 533.8 552.34 521.9 539.7 99.9 Thousand
21 Apr, 2022 515.26 539.96 511.4 533.8 92.34 Thousand
20 Apr, 2022 506.36 522.0 505.0 514.8 26.28 Thousand