Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 442.2 | 464.0 | 442.2 | 446.4 | 26.15 Thousand |
| 31 May, 2022 | 450.3 | 462.46 | 444.5 | 448.96 | 16.38 Thousand |
| 30 May, 2022 | 448.26 | 461.9 | 448.04 | 452.86 | 32.78 Thousand |
| 27 May, 2022 | 427.36 | 451.7 | 416.3 | 448.26 | 51.66 Thousand |
| 26 May, 2022 | 418.0 | 428.3 | 402.36 | 423.2 | 75.69 Thousand |
| 25 May, 2022 | 435.1 | 437.0 | 413.14 | 416.6 | 37.3 Thousand |
| 24 May, 2022 | 452.36 | 452.36 | 428.0 | 432.9 | 29.2 Thousand |
| 23 May, 2022 | 444.14 | 461.2 | 441.0 | 450.04 | 44.24 Thousand |
| 20 May, 2022 | 435.26 | 458.7 | 431.0 | 439.8 | 13.6 Thousand |
| 19 May, 2022 | 430.0 | 437.9 | 423.54 | 433.04 | 16.39 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM