Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 432.0 442.0 432.0 437.76 16.55 Thousand
28 Jun, 2022 443.96 446.0 441.7 441.86 31.11 Thousand
27 Jun, 2022 441.36 451.4 439.14 441.7 21.27 Thousand
24 Jun, 2022 440.0 445.0 436.26 439.14 17.3 Thousand
23 Jun, 2022 413.26 445.0 413.26 441.54 44.43 Thousand
22 Jun, 2022 413.9 423.4 404.0 418.5 44.31 Thousand
21 Jun, 2022 412.0 420.9 410.0 412.64 50.44 Thousand
20 Jun, 2022 422.14 422.2 411.1 415.76 50.64 Thousand
17 Jun, 2022 439.0 439.0 417.0 422.2 51.24 Thousand
16 Jun, 2022 444.9 448.0 425.0 428.76 11.54 Thousand