Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 503.04 505.7 497.64 500.6 22.38 Thousand
26 Jul, 2022 493.7 514.1 493.7 497.96 26.35 Thousand
25 Jul, 2022 517.8 517.8 491.1 501.2 35.79 Thousand
22 Jul, 2022 500.0 521.96 493.7 509.0 59.77 Thousand
21 Jul, 2022 512.0 512.34 492.0 498.36 53.58 Thousand
20 Jul, 2022 497.8 513.96 494.0 510.46 68.98 Thousand
19 Jul, 2022 490.0 502.0 486.54 495.3 32.01 Thousand
18 Jul, 2022 494.4 504.0 489.0 493.96 49.04 Thousand
15 Jul, 2022 472.5 487.9 468.0 485.4 43.61 Thousand
14 Jul, 2022 471.46 471.5 458.0 470.2 21.38 Thousand