Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 541.46 | 555.0 | 540.0 | 550.34 | 74.98 Thousand |
| 10 Aug, 2022 | 555.0 | 555.0 | 536.96 | 538.76 | 47.47 Thousand |
| 08 Aug, 2022 | 545.0 | 560.0 | 544.1 | 553.2 | 123.51 Thousand |
| 05 Aug, 2022 | 537.66 | 556.0 | 537.66 | 544.04 | 166.32 Thousand |
| 04 Aug, 2022 | 541.9 | 548.7 | 525.0 | 534.96 | 76.24 Thousand |
| 03 Aug, 2022 | 549.0 | 565.0 | 532.0 | 537.9 | 279.32 Thousand |
| 02 Aug, 2022 | 511.0 | 555.4 | 507.7 | 548.84 | 403.02 Thousand |
| 01 Aug, 2022 | 514.0 | 517.16 | 510.04 | 513.54 | 42.27 Thousand |
| 29 Jul, 2022 | 520.0 | 524.8 | 508.26 | 510.5 | 105.42 Thousand |
| 28 Jul, 2022 | 503.14 | 535.0 | 498.26 | 503.76 | 297.94 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM