Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 520.5 | 525.76 | 519.0 | 521.3 | 16.83 Thousand |
| 25 Aug, 2022 | 528.0 | 528.0 | 518.26 | 519.0 | 25.65 Thousand |
| 24 Aug, 2022 | 523.3 | 533.0 | 518.0 | 521.0 | 30.52 Thousand |
| 23 Aug, 2022 | 521.0 | 536.9 | 516.04 | 523.3 | 42.2 Thousand |
| 22 Aug, 2022 | 537.6 | 544.4 | 520.54 | 523.84 | 33.72 Thousand |
| 19 Aug, 2022 | 521.76 | 546.1 | 517.04 | 535.34 | 96.35 Thousand |
| 18 Aug, 2022 | 530.0 | 534.0 | 520.1 | 521.76 | 33.93 Thousand |
| 17 Aug, 2022 | 530.0 | 538.7 | 522.04 | 527.34 | 80.43 Thousand |
| 16 Aug, 2022 | 542.0 | 547.7 | 529.0 | 530.9 | 49.64 Thousand |
| 12 Aug, 2022 | 550.34 | 551.0 | 527.34 | 540.4 | 45.88 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM