Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 639.66 | 669.96 | 622.34 | 641.2 | 622.65 Thousand |
| 09 Sep, 2022 | 635.1 | 639.84 | 608.2 | 613.7 | 288.04 Thousand |
| 08 Sep, 2022 | 585.0 | 648.46 | 585.0 | 642.34 | 1.22 Million |
| 07 Sep, 2022 | 541.0 | 584.9 | 531.04 | 571.0 | 177.32 Thousand |
| 06 Sep, 2022 | 544.46 | 549.9 | 535.0 | 538.96 | 44.79 Thousand |
| 05 Sep, 2022 | 542.0 | 549.84 | 535.66 | 541.7 | 28.97 Thousand |
| 02 Sep, 2022 | 547.8 | 555.0 | 534.66 | 541.04 | 74.58 Thousand |
| 01 Sep, 2022 | 529.8 | 544.7 | 527.0 | 542.2 | 65.74 Thousand |
| 30 Aug, 2022 | 523.54 | 545.66 | 521.16 | 533.2 | 60.54 Thousand |
| 29 Aug, 2022 | 515.0 | 525.0 | 512.16 | 520.9 | 77.34 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM