Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 593.1 | 605.0 | 565.0 | 585.7 | 126.22 Thousand |
| 23 Sep, 2022 | 606.54 | 625.0 | 586.96 | 597.84 | 124.83 Thousand |
| 22 Sep, 2022 | 597.5 | 609.7 | 594.5 | 603.5 | 35.58 Thousand |
| 21 Sep, 2022 | 618.04 | 624.8 | 586.0 | 603.26 | 59.27 Thousand |
| 20 Sep, 2022 | 598.0 | 639.9 | 598.0 | 611.96 | 152.61 Thousand |
| 19 Sep, 2022 | 599.0 | 605.0 | 586.2 | 596.0 | 47.96 Thousand |
| 16 Sep, 2022 | 608.6 | 631.9 | 595.0 | 598.3 | 134.47 Thousand |
| 15 Sep, 2022 | 615.6 | 629.96 | 605.0 | 608.6 | 93.8 Thousand |
| 14 Sep, 2022 | 633.0 | 651.54 | 608.0 | 612.5 | 164.12 Thousand |
| 13 Sep, 2022 | 645.7 | 667.8 | 634.0 | 641.16 | 138.85 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM