Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 617.4 617.4 596.3 602.2 37.63 Thousand
24 Oct, 2022 627.04 627.04 611.6 614.34 16.18 Thousand
21 Oct, 2022 650.0 650.0 610.0 613.2 93.86 Thousand
20 Oct, 2022 613.1 646.0 608.0 643.3 176.23 Thousand
19 Oct, 2022 608.04 625.3 595.04 619.8 107.47 Thousand
18 Oct, 2022 606.1 608.96 597.04 605.0 29.37 Thousand
17 Oct, 2022 607.0 610.0 594.0 603.04 34.43 Thousand
14 Oct, 2022 592.46 604.8 592.46 598.1 38.13 Thousand
13 Oct, 2022 613.7 615.04 581.6 585.26 126.89 Thousand
12 Oct, 2022 613.9 614.1 604.7 609.04 28.63 Thousand