Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 675.0 709.8 674.8 705.76 548.92 Thousand
23 Nov, 2022 673.4 675.0 659.7 669.0 83.54 Thousand
22 Nov, 2022 661.5 677.04 661.5 671.5 77.14 Thousand
21 Nov, 2022 690.0 695.0 659.0 661.5 199.77 Thousand
18 Nov, 2022 637.0 697.0 634.2 684.4 486.28 Thousand
17 Nov, 2022 644.4 644.4 628.0 631.9 33.12 Thousand
16 Nov, 2022 646.0 650.0 635.0 642.7 195.98 Thousand
15 Nov, 2022 674.66 687.7 640.0 649.7 238.52 Thousand
14 Nov, 2022 674.66 674.66 634.4 668.16 290.72 Thousand
11 Nov, 2022 650.0 658.9 637.84 651.7 145.9 Thousand