Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 667.0 | 679.9 | 664.5 | 674.6 | 35.72 Thousand |
| 07 Dec, 2022 | 684.7 | 684.7 | 658.0 | 663.54 | 61 Thousand |
| 06 Dec, 2022 | 669.0 | 686.1 | 666.0 | 669.3 | 58.91 Thousand |
| 05 Dec, 2022 | 697.0 | 701.5 | 670.04 | 675.04 | 83.01 Thousand |
| 02 Dec, 2022 | 693.04 | 703.5 | 693.04 | 695.34 | 132.41 Thousand |
| 01 Dec, 2022 | 700.76 | 702.0 | 694.0 | 694.8 | 38.04 Thousand |
| 30 Nov, 2022 | 696.4 | 708.0 | 691.9 | 697.26 | 169.28 Thousand |
| 29 Nov, 2022 | 694.0 | 698.9 | 691.04 | 693.0 | 54.59 Thousand |
| 28 Nov, 2022 | 686.5 | 703.5 | 681.04 | 693.34 | 165.08 Thousand |
| 25 Nov, 2022 | 708.0 | 708.9 | 683.2 | 687.3 | 101.54 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM