Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 700.0 705.8 642.6 671.4 227.56 Thousand
21 Dec, 2022 754.4 754.4 691.26 702.16 109.77 Thousand
20 Dec, 2022 732.0 756.8 731.66 743.5 60.1 Thousand
19 Dec, 2022 741.26 744.9 730.0 733.2 48.66 Thousand
16 Dec, 2022 762.0 773.3 736.04 740.2 88.55 Thousand
15 Dec, 2022 759.0 777.96 750.96 761.54 182.16 Thousand
14 Dec, 2022 740.0 800.9 730.1 758.76 1.15 Million
13 Dec, 2022 722.0 732.0 716.0 729.1 133.47 Thousand
12 Dec, 2022 695.7 722.0 690.16 712.1 248.27 Thousand
09 Dec, 2022 681.0 699.1 677.46 689.54 102.3 Thousand