Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 669.34 | 674.0 | 665.0 | 667.16 | 51.65 Thousand |
| 04 Jan, 2023 | 676.2 | 677.66 | 661.66 | 666.0 | 29.29 Thousand |
| 03 Jan, 2023 | 683.96 | 689.6 | 670.16 | 672.8 | 39.58 Thousand |
| 02 Jan, 2023 | 675.0 | 683.2 | 672.0 | 677.26 | 41.15 Thousand |
| 30 Dec, 2022 | 679.0 | 689.34 | 670.5 | 672.0 | 80.74 Thousand |
| 29 Dec, 2022 | 679.8 | 681.0 | 655.0 | 670.2 | 63.5 Thousand |
| 28 Dec, 2022 | 639.6 | 682.0 | 636.4 | 675.1 | 122.58 Thousand |
| 27 Dec, 2022 | 638.0 | 648.46 | 628.0 | 636.4 | 111.76 Thousand |
| 26 Dec, 2022 | 625.0 | 656.96 | 621.04 | 635.6 | 170.15 Thousand |
| 23 Dec, 2022 | 671.4 | 671.4 | 627.0 | 630.16 | 152.8 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM