Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 642.4 647.9 633.0 637.76 31.56 Thousand
02 Feb, 2023 620.04 642.3 620.04 639.2 34.28 Thousand
01 Feb, 2023 638.7 638.7 621.04 625.34 54.02 Thousand
31 Jan, 2023 608.0 638.7 608.0 628.8 47.46 Thousand
30 Jan, 2023 618.54 635.0 617.46 629.7 42.69 Thousand
27 Jan, 2023 630.0 634.0 611.0 627.7 109.46 Thousand
25 Jan, 2023 637.84 649.8 628.5 634.84 137.47 Thousand
24 Jan, 2023 653.7 654.76 632.26 636.34 172.39 Thousand
23 Jan, 2023 628.96 672.8 628.0 651.26 323.35 Thousand
20 Jan, 2023 628.34 630.0 603.5 619.66 211.99 Thousand