Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 613.04 | 619.5 | 610.3 | 613.5 | 15.27 Thousand |
| 02 Mar, 2023 | 615.04 | 618.34 | 608.0 | 610.0 | 29.83 Thousand |
| 01 Mar, 2023 | 624.34 | 632.84 | 606.3 | 609.0 | 56.26 Thousand |
| 28 Feb, 2023 | 618.3 | 625.96 | 615.34 | 621.2 | 17.77 Thousand |
| 27 Feb, 2023 | 627.9 | 629.9 | 603.26 | 608.6 | 34.63 Thousand |
| 24 Feb, 2023 | 627.0 | 630.0 | 621.16 | 627.9 | 16.2 Thousand |
| 23 Feb, 2023 | 628.6 | 633.96 | 615.0 | 619.1 | 19.08 Thousand |
| 22 Feb, 2023 | 630.0 | 633.5 | 618.3 | 625.46 | 24.6 Thousand |
| 21 Feb, 2023 | 642.54 | 642.54 | 625.0 | 627.4 | 18.92 Thousand |
| 20 Feb, 2023 | 650.16 | 650.16 | 634.96 | 639.34 | 26.66 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM