Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 608.96 634.84 608.96 627.76 72.7 Thousand
17 Mar, 2023 615.8 617.96 604.04 609.54 34.09 Thousand
16 Mar, 2023 612.26 617.4 602.2 612.7 22.79 Thousand
15 Mar, 2023 611.96 618.46 607.1 609.2 21.57 Thousand
14 Mar, 2023 617.4 617.4 605.0 608.9 24.72 Thousand
13 Mar, 2023 624.2 624.4 604.1 608.2 108.97 Thousand
10 Mar, 2023 631.9 631.9 620.0 622.96 19.74 Thousand
09 Mar, 2023 638.0 640.7 626.0 628.76 34.22 Thousand
08 Mar, 2023 630.0 637.8 623.5 634.8 27.02 Thousand
06 Mar, 2023 611.5 634.0 611.5 623.5 40.8 Thousand