Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 639.3 654.7 624.16 646.9 46 Thousand
16 Feb, 2023 644.46 647.0 639.3 641.54 13.78 Thousand
15 Feb, 2023 640.0 645.2 636.7 641.2 15.24 Thousand
14 Feb, 2023 644.0 646.7 635.8 641.96 14.72 Thousand
13 Feb, 2023 650.5 652.96 630.6 640.84 33.3 Thousand
10 Feb, 2023 656.84 659.84 644.0 647.34 17.65 Thousand
09 Feb, 2023 643.26 663.16 641.54 656.84 78.41 Thousand
08 Feb, 2023 646.5 652.0 636.96 643.26 19.65 Thousand
07 Feb, 2023 641.6 645.0 636.46 640.0 17.78 Thousand
06 Feb, 2023 638.0 647.5 635.16 638.4 33.84 Thousand