Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 630.0 632.26 623.6 625.2 25.07 Thousand
18 Jan, 2023 636.0 643.9 625.2 630.9 64.05 Thousand
17 Jan, 2023 640.54 650.0 634.5 637.04 91.15 Thousand
16 Jan, 2023 650.0 654.0 634.0 638.7 140.04 Thousand
13 Jan, 2023 636.6 650.0 630.16 647.0 180.54 Thousand
12 Jan, 2023 647.8 654.7 623.4 633.4 153.62 Thousand
11 Jan, 2023 650.16 659.04 645.1 647.7 75.06 Thousand
10 Jan, 2023 675.0 675.0 658.3 662.26 94.01 Thousand
09 Jan, 2023 652.84 671.8 649.9 667.76 79.67 Thousand
06 Jan, 2023 657.16 674.4 646.26 649.6 100.35 Thousand