Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 588.0 | 594.2 | 583.3 | 585.76 | 97.23 Thousand |
| 20 Apr, 2023 | 600.0 | 602.7 | 582.0 | 587.6 | 142.7 Thousand |
| 19 Apr, 2023 | 609.5 | 610.2 | 591.0 | 599.16 | 95.96 Thousand |
| 18 Apr, 2023 | 611.1 | 612.26 | 603.0 | 605.4 | 72.69 Thousand |
| 17 Apr, 2023 | 610.9 | 616.1 | 604.1 | 606.26 | 141.71 Thousand |
| 13 Apr, 2023 | 612.0 | 612.66 | 604.5 | 606.16 | 141.77 Thousand |
| 12 Apr, 2023 | 605.0 | 614.84 | 604.1 | 605.96 | 169.07 Thousand |
| 11 Apr, 2023 | 629.7 | 633.2 | 600.0 | 603.4 | 246.29 Thousand |
| 10 Apr, 2023 | 628.26 | 635.0 | 623.54 | 626.54 | 63.48 Thousand |
| 06 Apr, 2023 | 649.4 | 652.0 | 620.34 | 622.1 | 176.09 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM