Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 311.0 | 314.0 | 304.55 | 311.15 | 84.13 Thousand |
| 19 May, 2023 | 317.5 | 318.55 | 309.0 | 311.1 | 77.8 Thousand |
| 18 May, 2023 | 326.0 | 327.5 | 314.1 | 315.85 | 79.36 Thousand |
| 17 May, 2023 | 337.95 | 337.95 | 322.0 | 324.45 | 154.86 Thousand |
| 16 May, 2023 | 327.0 | 338.0 | 327.0 | 332.95 | 90.27 Thousand |
| 15 May, 2023 | 327.95 | 332.85 | 325.0 | 325.85 | 87.32 Thousand |
| 12 May, 2023 | 333.45 | 335.35 | 326.0 | 328.65 | 123 Thousand |
| 11 May, 2023 | 315.0 | 344.75 | 315.0 | 336.75 | 700.24 Thousand |
| 10 May, 2023 | 624.9 | 634.96 | 611.5 | 615.54 | 321.42 Thousand |
| 09 May, 2023 | 628.66 | 632.0 | 617.0 | 619.6 | 244.6 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM